连续3日(交易日)上涨的合约 | |||
---|---|---|---|
合约名称 | 涨幅 | ||
10-25 | 10-28 | 10-29 | |
AP2503 | 40/0.57% | 29/0.41% | 126/1.77% |
AP2504 | 68/0.95% | 72/1.00% | 97/1.33% |
AO2507 | 58/1.46% | 204/5.06% | 53/1.27% |
AU2411 | 2.22/0.36% | 2.62/0.42% | 7.56/1.21% |
AU2412 | 2.20/0.35% | 2.82/0.45% | 6.88/1.10% |
WR2501 | 38/1.08% | 147/4.12% | 40/1.09% |
AU2504 | 2.48/0.40% | 2.92/0.47% | 6.76/1.08% |
AU2502 | 2.24/0.36% | 2.82/0.45% | 6.62/1.06% |
AU2506 | 2.60/0.41% | 3.28/0.52% | 6.50/1.03% |
AU2510 | 2.48/0.39% | 3.66/0.58% | 6.56/1.03% |
AU2501 | 1.88/0.30% | 1.24/0.20% | 6.40/1.02% |
AU2508 | 2.32/0.37% | 2.98/0.47% | 6.00/0.95% |
WR2504 | 39/1.02% | 116/3.01% | 36/0.91% |
AP2505 | 26/0.35% | 80/1.08% | 62/0.83% |
AO2502 | 46/0.99% | 157/3.32% | 37/0.77% |
AO2504 | 67/1.56% | 200/4.60% | 32/0.71% |
AO2505 | 58/1.39% | 184/4.35% | 29/0.66% |
AO2506 | 104/2.59% | 191/4.63% | 28/0.66% |
AO2503 | 54/1.21% | 188/4.15% | 30/0.64% |
AO2510 | 85/2.22% | 229/5.90% | 21/0.52% |
AO2509 | 78/2.02% | 195/4.96% | 21/0.51% |
cs2505 | 6/0.22% | 10/0.37% | 11/0.41% |
SM2507 | 186/2.99% | 124/1.94% | 22/0.34% |
cs2507 | 2/0.07% | 9/0.33% | 9/0.34% |
SM2506 | 180/2.90% | 146/2.30% | 16/0.25% |
SP2510 | 6/0.10% | 16/0.27% | 14/0.24% |
jm2509 | 35.0/2.49% | 66.0/4.62% | 3.0/0.20% |
AO2412 | 10/0.20% | 121/2.43% | 8/0.16% |
UR2504 | 8/0.43% | 9/0.48% | 3/0.16% |
UR2503 | 4/0.21% | 6/0.32% | 2/0.11% |
AO2411 | 26/0.52% | 119/2.36% | 5/0.10% |
jm2507 | 5.0/0.35% | 47.0/3.31% | 1.5/0.10% |
AO2501 | 24/0.49% | 135/2.75% | 3/0.06% |
SM2504 | 200/3.25% | 150/2.38% | 2/0.03% |
连续3日(交易日)下跌的合约 | |||
---|---|---|---|
合约名称 | 跌幅 | ||
10-25 | 10-28 | 10-29 | |
SC2411 | -6.3/-1.14% | -30.8/-5.60% | -35.9/-6.61% |
SC2412 | -4.5/-0.83% | -13.3/-2.48% | -24.4/-4.55% |
SC2502 | -3.9/-0.73% | -11.3/-2.14% | -18.8/-3.58% |
SC2501 | -4.5/-0.84% | -12.6/-2.37% | -18.6/-3.53% |
SC2507 | -12.2/-2.32% | -7.2/-1.38% | -16.7/-3.22% |
SC2509 | -7.0/-1.33% | -13.1/-2.53% | -14.1/-2.74% |
TA2504 | -2/-0.04% | -12/-0.24% | -132/-2.61% |
LU2502 | -18/-0.45% | -137/-3.43% | -101/-2.60% |
FU2412 | -50/-1.54% | -142/-4.36% | -79/-2.51% |
SC2503 | -4.2/-0.79% | -11.6/-2.20% | -13.0/-2.51% |
TA2411 | -14/-0.28% | -18/-0.36% | -120/-2.43% |
SC2504 | -3.9/-0.74% | -7.5/-1.43% | -11.5/-2.23% |
LU2506 | -6/-0.15% | -137/-3.51% | -84/-2.20% |
TA2412 | -10/-0.20% | -12/-0.24% | -108/-2.19% |
TA2501 | -6/-0.12% | -12/-0.24% | -106/-2.13% |
TA2502 | -20/-0.40% | -6/-0.12% | -106/-2.13% |
FU2501 | -17/-0.55% | -90/-2.90% | -61/-2.01% |
TA2505 | -4/-0.08% | -12/-0.24% | -100/-1.98% |
NI2411 | -110/-0.09% | -330/-0.26% | -2460/-1.95% |
NI2501 | -180/-0.14% | -200/-0.16% | -2470/-1.95% |
LU2505 | -9/-0.23% | -122/-3.11% | -74/-1.94% |
NI2412 | -160/-0.13% | -220/-0.17% | -2440/-1.93% |
BR2503 | -60/-0.40% | -80/-0.53% | -290/-1.92% |
SC2505 | -4.1/-0.78% | -9.5/-1.82% | -9.9/-1.92% |
LU2503 | -19/-0.48% | -124/-3.13% | -73/-1.91% |
SC2506 | -6.7/-1.27% | -9.9/-1.89% | -9.6/-1.87% |
FU2503 | -11/-0.36% | -74/-2.44% | -53/-1.78% |
pg2506 | -10/-0.22% | -36/-0.79% | -77/-1.70% |
FU2502 | -18/-0.58% | -89/-2.90% | -50/-1.67% |
LU2507 | -18/-0.46% | -96/-2.46% | -57/-1.51% |
FU2505 | -12/-0.40% | -79/-2.62% | -44/-1.50% |
PK2411 | -68/-0.85% | -134/-1.68% | -118/-1.50% |
FU2504 | -8/-0.26% | -70/-2.32% | -43/-1.46% |
FU2507 | -13/-0.44% | -61/-2.06% | -40/-1.38% |
RU2411 | -145/-0.86% | -180/-1.07% | -205/-1.23% |
FU2506 | -9/-0.30% | -74/-2.48% | -35/-1.20% |
PK2412 | -38/-0.47% | -58/-0.72% | -92/-1.15% |
UR2412 | -2/-0.11% | -3/-0.16% | -21/-1.15% |
BR2502 | -30/-0.20% | -75/-0.50% | -165/-1.09% |
pg2507 | -3/-0.07% | -36/-0.80% | -48/-1.08% |
BR2501 | -60/-0.40% | -110/-0.73% | -160/-1.06% |
CY2501 | -180/-0.90% | -170/-0.86% | -205/-1.04% |
PB2504 | -50/-0.30% | -25/-0.15% | -170/-1.01% |
PB2505 | -75/-0.44% | -55/-0.32% | -170/-1.01% |
NR2503 | -90/-0.63% | -270/-1.85% | -140/-0.97% |
BR2505 | -75/-0.50% | -75/-0.50% | -145/-0.96% |
NR2501 | -75/-0.52% | -135/-0.93% | -135/-0.94% |
SR2503 | -1/-0.02% | -51/-0.86% | -53/-0.90% |
NR2412 | -70/-0.49% | -140/-0.97% | -125/-0.88% |
SR2507 | -5/-0.08% | -42/-0.71% | -52/-0.88% |
NR2502 | -65/-0.45% | -155/-1.07% | -125/-0.87% |
PB2412 | -15/-0.09% | -10/-0.06% | -145/-0.87% |
RU2501 | -275/-1.52% | -125/-0.69% | -155/-0.87% |
BR2412 | -75/-0.50% | -85/-0.56% | -130/-0.86% |
PB2501 | -25/-0.15% | -15/-0.09% | -145/-0.86% |
PK2501 | -30/-0.37% | -44/-0.54% | -70/-0.86% |
CF2501 | -70/-0.49% | -5/-0.04% | -120/-0.85% |
RU2503 | -270/-1.49% | -90/-0.50% | -150/-0.83% |
BU2505 | -8/-0.24% | -38/-1.14% | -27/-0.82% |
CF2503 | -65/-0.46% | -15/-0.11% | -115/-0.81% |
CF2505 | -50/-0.35% | -15/-0.11% | -115/-0.81% |
PB2411 | -50/-0.30% | -30/-0.18% | -135/-0.81% |
PB2506 | -105/-0.62% | -115/-0.68% | -135/-0.80% |
RU2505 | -285/-1.57% | -115/-0.63% | -145/-0.80% |
CY2505 | -110/-0.54% | -120/-0.59% | -160/-0.78% |
BR2411 | -85/-0.56% | -40/-0.26% | -105/-0.69% |
SC2706 | -10.5/-2.06% | -11.5/-2.30% | -3.4/-0.69% |
BU2502 | -20/-0.61% | -36/-1.10% | -22/-0.68% |
PB2503 | -30/-0.18% | -15/-0.09% | -110/-0.65% |
AP2411 | -79/-1.22% | -270/-4.20% | -40/-0.64% |
BU2412 | -18/-0.55% | -34/-1.03% | -20/-0.62% |
SP2501 | -14/-0.24% | -4/-0.07% | -34/-0.58% |
PB2502 | -20/-0.12% | -10/-0.06% | -90/-0.54% |
PK2504 | -16/-0.19% | -2/-0.02% | -40/-0.49% |
PK2505 | -28/-0.34% | -10/-0.12% | -40/-0.49% |
BU2512 | -39/-1.17% | -50/-1.51% | -15/-0.46% |
PK2503 | -12/-0.15% | -20/-0.24% | -38/-0.46% |
BU2506 | -12/-0.36% | -43/-1.29% | -13/-0.40% |
BU2501 | -11/-0.34% | -33/-1.01% | -12/-0.37% |
BU2509 | -9/-0.27% | -57/-1.70% | -12/-0.36% |
lh2505 | -110/-0.76% | -70/-0.49% | -45/-0.31% |
BU2503 | -12/-0.36% | -42/-1.27% | -8/-0.25% |
lh2507 | -30/-0.20% | -65/-0.43% | -35/-0.23% |
BU2411 | -28/-0.84% | -31/-0.94% | -7/-0.22% |
NR2411 | -45/-0.32% | -15/-0.11% | -15/-0.11% |
NR2504 | -155/-1.07% | -150/-1.03% | -10/-0.07% |
RU2506 | -250/-1.37% | -50/-0.27% | -10/-0.06% |
任何在本网站刊载的信息包括但不限于资讯、评论、预测、图表、指标、信号、期货知识等只作为参考,您须自主做出投资决定,并对该决定负责。本网站所含数据未必实时、准确,所以价格可能并不准确且
可能与实际市场价格行情存在差异,该价格仅为指示性价格反映行情走势,不宜为交易目的使用。投资者依据本网站提供的信息、资料及图表等信息进行交易行为所造成的损失与本网站无关。
扫一扫 下载App
支付成功
支付成功
支付成功
支付成功
支付金额¥12.5元
确认使用收益支付
绑定推荐人邀请码并完成邀请任务,推荐人获得邀请奖励
关注推荐用户
您将收获更实时、有价值的资讯